Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.76 | 3.88 | 3.75 | 3.75 | 72.00 |
| 16 Nov, 2017 | 3.66 | 3.8 | 3.66 | 3.66 | 122.00 |
| 15 Nov, 2017 | 3.81 | 3.82 | 3.67 | 3.71 | 311.00 |
| 14 Nov, 2017 | 3.83 | 3.83 | 3.8 | 3.81 | 161.00 |
| 13 Nov, 2017 | 3.8 | 3.87 | 3.8 | 3.81 | 300.00 |
| 10 Nov, 2017 | 3.89 | 3.89 | 3.8 | 3.81 | 394.00 |
| 09 Nov, 2017 | 3.84 | 3.87 | 3.76 | 3.8 | 294.00 |
| 08 Nov, 2017 | 3.93 | 4.02 | 3.65 | 3.96 | 1894.00 |
| 07 Nov, 2017 | 4.0 | 4.14 | 3.92 | 3.92 | 3106.00 |
| 06 Nov, 2017 | 4.42 | 4.48 | 3.99 | 4.21 | 572.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM