Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.85 | 3.9 | 3.58 | 3.81 | 872.00 |
| 23 Aug, 2017 | 3.82 | 4.05 | 3.76 | 3.85 | 206.00 |
| 22 Aug, 2017 | 3.69 | 3.84 | 3.68 | 3.8 | 139.00 |
| 21 Aug, 2017 | 4.12 | 4.12 | 3.46 | 3.76 | 711.00 |
| 18 Aug, 2017 | 4.12 | 4.12 | 3.66 | 3.76 | 639.00 |
| 17 Aug, 2017 | 3.97 | 4.09 | 3.76 | 3.76 | 1806.00 |
| 16 Aug, 2017 | 3.85 | 4.02 | 3.7 | 3.89 | 1811.00 |
| 15 Aug, 2017 | 4.02 | 4.26 | 3.85 | 3.86 | 1144.00 |
| 14 Aug, 2017 | 4.11 | 4.4 | 3.64 | 4.07 | 2561.00 |
| 11 Aug, 2017 | 3.85 | 4.38 | 3.42 | 4.14 | 2011.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM