Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.2 | 5.25 | 4.76 | 4.88 | 361.00 |
| 26 Jul, 2017 | 5.16 | 5.24 | 5.11 | 5.16 | 211.00 |
| 25 Jul, 2017 | 5.19 | 5.57 | 5.16 | 5.2 | 456.00 |
| 24 Jul, 2017 | 5.63 | 5.63 | 5.18 | 5.39 | 511.00 |
| 21 Jul, 2017 | 5.38 | 5.82 | 5.37 | 5.48 | 117.00 |
| 20 Jul, 2017 | 5.69 | 5.85 | 5.3 | 5.33 | 478.00 |
| 19 Jul, 2017 | 5.83 | 5.84 | 5.67 | 5.68 | 200.00 |
| 18 Jul, 2017 | 5.48 | 5.84 | 5.48 | 5.61 | 572.00 |
| 17 Jul, 2017 | 5.44 | 5.64 | 5.25 | 5.43 | 1428.00 |
| 14 Jul, 2017 | 5.35 | 5.53 | 5.16 | 5.4 | 3144.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM