Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.45 | 5.55 | 5.25 | 5.35 | 428.00 |
| 13 Jun, 2017 | 5.4 | 5.59 | 5.25 | 5.45 | 1117.00 |
| 12 Jun, 2017 | 5.24 | 5.59 | 5.24 | 5.37 | 294.00 |
| 09 Jun, 2017 | 5.11 | 5.37 | 5.11 | 5.34 | 494.00 |
| 08 Jun, 2017 | 5.1 | 5.2 | 5.1 | 5.2 | 322.00 |
| 07 Jun, 2017 | 5.28 | 5.51 | 5.1 | 5.25 | 478.00 |
| 06 Jun, 2017 | 4.95 | 5.29 | 4.91 | 5.22 | 844.00 |
| 05 Jun, 2017 | 5.07 | 5.29 | 4.94 | 4.99 | 589.00 |
| 02 Jun, 2017 | 5.2 | 5.23 | 5.08 | 5.12 | 144.00 |
| 01 Jun, 2017 | 5.09 | 5.46 | 5.06 | 5.21 | 644.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM