Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.59 | 5.26 | 4.52 | 5.12 | 1628.00 |
| 30 May, 2017 | 4.65 | 4.88 | 4.65 | 4.86 | 717.00 |
| 26 May, 2017 | 4.9 | 4.92 | 4.81 | 4.92 | 322.00 |
| 25 May, 2017 | 5.53 | 5.53 | 4.7 | 4.95 | 1356.00 |
| 24 May, 2017 | 5.41 | 5.7 | 5.41 | 5.5 | 300.00 |
| 23 May, 2017 | 5.34 | 5.74 | 5.34 | 5.59 | 378.00 |
| 22 May, 2017 | 5.45 | 6.04 | 5.22 | 5.54 | 5056.00 |
| 19 May, 2017 | 5.7 | 5.7 | 5.41 | 5.46 | 950.00 |
| 18 May, 2017 | 5.7 | 5.7 | 5.37 | 5.55 | 778.00 |
| 17 May, 2017 | 5.55 | 6.05 | 5.5 | 5.7 | 844.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM