Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.0 | 4.07 | 3.8 | 3.81 | 17.13 Thousand |
| 05 Sep, 2018 | 4.0 | 4.2 | 3.91 | 4.15 | 16.47 Thousand |
| 04 Sep, 2018 | 4.93 | 4.93 | 4.28 | 4.58 | 10.62 Thousand |
| 31 Aug, 2018 | 5.04 | 5.11 | 4.75 | 4.75 | 5200.00 |
| 30 Aug, 2018 | 4.83 | 5.09 | 4.83 | 5.07 | 1472.00 |
| 29 Aug, 2018 | 4.76 | 5.24 | 4.76 | 5.02 | 844.00 |
| 28 Aug, 2018 | 4.9 | 5.12 | 4.76 | 4.76 | 2367.00 |
| 27 Aug, 2018 | 4.9 | 5.16 | 4.83 | 4.9 | 1633.00 |
| 24 Aug, 2018 | 4.72 | 5.37 | 4.71 | 4.85 | 656.00 |
| 23 Aug, 2018 | 4.84 | 5.78 | 4.75 | 4.75 | 2561.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM