Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.99 | 4.99 | 4.77 | 4.85 | 3422.00 |
| 19 Sep, 2018 | 4.78 | 4.97 | 4.62 | 4.85 | 1483.00 |
| 18 Sep, 2018 | 4.84 | 5.0 | 4.8 | 4.84 | 2967.00 |
| 17 Sep, 2018 | 5.1 | 5.12 | 4.79 | 4.92 | 3100.00 |
| 14 Sep, 2018 | 5.35 | 5.36 | 5.0 | 5.1 | 3861.00 |
| 13 Sep, 2018 | 5.2 | 5.32 | 4.99 | 5.2 | 7450.00 |
| 12 Sep, 2018 | 5.04 | 5.41 | 4.69 | 5.18 | 17.31 Thousand |
| 11 Sep, 2018 | 4.71 | 4.88 | 4.3 | 4.7 | 15.42 Thousand |
| 10 Sep, 2018 | 4.26 | 4.58 | 4.26 | 4.53 | 14.5 Thousand |
| 07 Sep, 2018 | 4.75 | 5.47 | 4.3 | 4.55 | 244.36 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM