Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.68 | 4.92 | 4.65 | 4.79 | 800.00 |
| 21 Aug, 2018 | 4.82 | 5.0 | 4.66 | 4.71 | 850.00 |
| 20 Aug, 2018 | 4.96 | 4.96 | 4.66 | 4.85 | 617.00 |
| 17 Aug, 2018 | 4.96 | 4.97 | 4.91 | 4.93 | 228.00 |
| 16 Aug, 2018 | 5.05 | 5.05 | 4.75 | 4.95 | 1033.00 |
| 15 Aug, 2018 | 5.15 | 5.25 | 5.1 | 5.12 | 344.00 |
| 14 Aug, 2018 | 5.27 | 5.35 | 5.15 | 5.15 | 278.00 |
| 13 Aug, 2018 | 5.65 | 5.65 | 5.2 | 5.46 | 1667.00 |
| 10 Aug, 2018 | 5.4 | 5.69 | 5.2 | 5.69 | 606.00 |
| 09 Aug, 2018 | 5.22 | 5.57 | 5.22 | 5.39 | 350.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM