Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.41 | 5.76 | 5.1 | 5.26 | 1233.00 |
| 07 Aug, 2018 | 5.45 | 5.89 | 5.45 | 5.66 | 544.00 |
| 06 Aug, 2018 | 5.23 | 5.84 | 5.15 | 5.42 | 1289.00 |
| 03 Aug, 2018 | 5.74 | 6.22 | 5.23 | 5.25 | 694.00 |
| 02 Aug, 2018 | 6.07 | 6.73 | 5.5 | 5.78 | 2644.00 |
| 01 Aug, 2018 | 6.75 | 6.83 | 5.95 | 5.95 | 5428.00 |
| 31 Jul, 2018 | 7.24 | 7.85 | 7.2 | 7.33 | 961.00 |
| 30 Jul, 2018 | 7.25 | 7.86 | 7.21 | 7.5 | 2261.00 |
| 27 Jul, 2018 | 7.07 | 7.56 | 7.06 | 7.2 | 561.00 |
| 26 Jul, 2018 | 7.2 | 7.75 | 7.2 | 7.64 | 900.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM