Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.0 | 7.23 | 7.0 | 7.19 | 200.00 |
| 10 Jul, 2018 | 7.45 | 7.45 | 7.0 | 7.0 | 389.00 |
| 09 Jul, 2018 | 7.25 | 7.5 | 6.9 | 7.5 | 1072.00 |
| 06 Jul, 2018 | 7.15 | 7.75 | 7.1 | 7.16 | 3161.00 |
| 05 Jul, 2018 | 6.99 | 7.25 | 6.56 | 7.17 | 3156.00 |
| 03 Jul, 2018 | 7.0 | 7.23 | 6.55 | 7.03 | 583.00 |
| 02 Jul, 2018 | 6.62 | 6.99 | 6.55 | 6.99 | 644.00 |
| 29 Jun, 2018 | 6.35 | 7.0 | 6.35 | 7.0 | 944.00 |
| 28 Jun, 2018 | 6.18 | 6.43 | 6.03 | 6.2 | 2867.00 |
| 27 Jun, 2018 | 6.18 | 6.5 | 6.01 | 6.19 | 2228.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM