Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 6.28 | 6.5 | 6.18 | 6.18 | 1522.00 |
| 11 Jun, 2018 | 6.35 | 6.49 | 6.16 | 6.37 | 683.00 |
| 08 Jun, 2018 | 6.68 | 6.68 | 6.24 | 6.35 | 2650.00 |
| 07 Jun, 2018 | 6.91 | 6.91 | 6.5 | 6.5 | 2122.00 |
| 06 Jun, 2018 | 7.3 | 7.33 | 6.5 | 6.92 | 2844.00 |
| 05 Jun, 2018 | 7.12 | 7.48 | 7.02 | 7.3 | 528.00 |
| 04 Jun, 2018 | 7.83 | 7.83 | 6.8 | 7.02 | 5394.00 |
| 01 Jun, 2018 | 8.18 | 8.61 | 7.59 | 7.71 | 3644.00 |
| 31 May, 2018 | 7.5 | 8.29 | 7.5 | 8.18 | 3194.00 |
| 30 May, 2018 | 7.35 | 7.75 | 6.32 | 7.43 | 7856.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM