Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.95 | 8.2 | 7.2 | 7.49 | 4161.00 |
| 25 May, 2018 | 7.54 | 7.98 | 7.54 | 7.87 | 2561.00 |
| 24 May, 2018 | 7.43 | 7.74 | 7.09 | 7.68 | 2506.00 |
| 23 May, 2018 | 6.75 | 7.75 | 6.65 | 7.3 | 14.85 Thousand |
| 22 May, 2018 | 6.39 | 6.9 | 6.34 | 6.66 | 4128.00 |
| 21 May, 2018 | 6.24 | 6.97 | 6.05 | 6.58 | 11.65 Thousand |
| 18 May, 2018 | 6.01 | 6.39 | 5.84 | 6.12 | 2517.00 |
| 17 May, 2018 | 6.0 | 6.08 | 5.54 | 5.94 | 2672.00 |
| 16 May, 2018 | 5.7 | 6.11 | 5.4 | 6.08 | 4533.00 |
| 15 May, 2018 | 5.75 | 6.49 | 5.36 | 5.64 | 10.37 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM