Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.45 | 4.57 | 4.4 | 4.45 | 2122.00 |
| 03 Oct, 2018 | 4.43 | 4.55 | 4.43 | 4.52 | 2317.00 |
| 02 Oct, 2018 | 4.56 | 4.56 | 4.39 | 4.45 | 1722.00 |
| 01 Oct, 2018 | 4.64 | 4.7 | 4.28 | 4.56 | 2944.00 |
| 28 Sep, 2018 | 4.71 | 4.87 | 4.62 | 4.67 | 2294.00 |
| 27 Sep, 2018 | 4.93 | 5.06 | 4.75 | 4.8 | 3033.00 |
| 26 Sep, 2018 | 5.09 | 5.21 | 4.75 | 4.8 | 1350.00 |
| 25 Sep, 2018 | 4.71 | 5.11 | 4.7 | 5.11 | 2144.00 |
| 24 Sep, 2018 | 5.01 | 5.14 | 4.62 | 4.77 | 2983.00 |
| 21 Sep, 2018 | 4.91 | 5.01 | 4.74 | 5.01 | 6150.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM