Electra Battery Materials Corp (ELBM)
USD 1.26
(-2.33%)
USD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.19 | 1.2 | 1.11 | 1.13 | 115.35 Thousand |
| 24 Mar, 2025 | 1.13 | 1.2 | 1.11 | 1.15 | 474.89 Thousand |
| 21 Mar, 2025 | 1.16 | 1.72 | 1.12 | 1.23 | 4.92 Million |
| 20 Mar, 2025 | 1.22 | 1.3 | 1.14 | 1.17 | 60.82 Thousand |
| 19 Mar, 2025 | 1.36 | 1.36 | 1.23 | 1.27 | 33.43 Thousand |
| 18 Mar, 2025 | 1.38 | 1.41 | 1.36 | 1.36 | 82.75 Thousand |
| 17 Mar, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 31.12 Thousand |
| 14 Mar, 2025 | 1.45 | 1.5 | 1.41 | 1.43 | 28.06 Thousand |
| 13 Mar, 2025 | 1.46 | 1.51 | 1.41 | 1.42 | 26.3 Thousand |
| 12 Mar, 2025 | 1.47 | 1.51 | 1.46 | 1.48 | 21 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB