Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.09 | 1.14 | 1.08 | 1.11 | 41.98 Thousand |
| 18 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 24.49 Thousand |
| 17 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 6722.00 |
| 16 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 19.66 Thousand |
| 13 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.09 | 63.55 Thousand |
| 12 Jun, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 68.52 Thousand |
| 11 Jun, 2025 | 1.09 | 1.13 | 1.01 | 1.06 | 130.3 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 171.3 Thousand |
| 09 Jun, 2025 | 1.1 | 1.14 | 1.05 | 1.13 | 294.72 Thousand |
| 06 Jun, 2025 | 1.08 | 1.28 | 1.07 | 1.1 | 12.2 Million |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5