Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 7388.00 |
| 20 Jun, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 251.6 Thousand |
| 18 Jun, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 163.03 Thousand |
| 17 Jun, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 64.33 Thousand |
| 16 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 93.42 Thousand |
| 13 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.09 | 63.6 Thousand |
| 12 Jun, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 68.52 Thousand |
| 11 Jun, 2025 | 1.09 | 1.13 | 1.01 | 1.06 | 130.3 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 171.3 Thousand |
| 09 Jun, 2025 | 1.1 | 1.14 | 1.05 | 1.13 | 294.72 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5