Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 117.49 Thousand |
| 06 Jun, 2025 | 1.08 | 1.28 | 1.07 | 1.1 | 12.2 Million |
| 05 Jun, 2025 | 1.03 | 1.07 | 1.02 | 1.03 | 59.13 Thousand |
| 04 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 32.13 Thousand |
| 03 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 44.6 Thousand |
| 02 Jun, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 23.04 Thousand |
| 30 May, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 20.35 Thousand |
| 29 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 27 Thousand |
| 28 May, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 27.7 Thousand |
| 27 May, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 30.62 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5