Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 44.6 Thousand |
| 02 Jun, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 23.04 Thousand |
| 30 May, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 20.35 Thousand |
| 29 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 27 Thousand |
| 28 May, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 27.7 Thousand |
| 27 May, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 30.62 Thousand |
| 23 May, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 16.9 Thousand |
| 22 May, 2025 | 1.07 | 1.09 | 1.03 | 1.06 | 43.81 Thousand |
| 21 May, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 126.8 Thousand |
| 20 May, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 71.91 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5