Electra Battery Materials Corp (ELBM)
USD 1.13
(-2.59%)
USD 1.13
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 16.88 Thousand |
| 30 Jul, 2025 | 1.21 | 1.24 | 1.13 | 1.13 | 79.89 Thousand |
| 29 Jul, 2025 | 1.29 | 1.29 | 1.17 | 1.23 | 58.25 Thousand |
| 28 Jul, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 74.04 Thousand |
| 25 Jul, 2025 | 1.3 | 1.31 | 1.27 | 1.29 | 73.42 Thousand |
| 24 Jul, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 87.44 Thousand |
| 23 Jul, 2025 | 1.3 | 1.31 | 1.23 | 1.3 | 137.08 Thousand |
| 22 Jul, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 102.52 Thousand |
| 21 Jul, 2025 | 1.29 | 1.32 | 1.24 | 1.26 | 170.42 Thousand |
| 18 Jul, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 279.99 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB