Electra Battery Materials Corp (ELBM)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.3 | 1.31 | 1.27 | 1.29 | 73.42 Thousand |
| 24 Jul, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 87.44 Thousand |
| 23 Jul, 2025 | 1.3 | 1.31 | 1.23 | 1.3 | 137.08 Thousand |
| 22 Jul, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 102.52 Thousand |
| 21 Jul, 2025 | 1.29 | 1.32 | 1.24 | 1.26 | 170.42 Thousand |
| 18 Jul, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 279.99 Thousand |
| 17 Jul, 2025 | 1.17 | 1.3 | 1.16 | 1.27 | 378.69 Thousand |
| 16 Jul, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 63.62 Thousand |
| 15 Jul, 2025 | 1.21 | 1.22 | 1.17 | 1.2 | 124.48 Thousand |
| 14 Jul, 2025 | 1.2 | 1.25 | 1.13 | 1.22 | 298.85 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB