Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 58.01 Thousand |
| 12 May, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 27.04 Thousand |
| 09 May, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 15.3 Thousand |
| 08 May, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 18.74 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 42.03 Thousand |
| 06 May, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 24.9 Thousand |
| 05 May, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | 15.5 Thousand |
| 02 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 41.8 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 18.42 Thousand |
| 30 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 86.7 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5