Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.49 | 1.65 | 1.48 | 1.64 | 3.95 Million |
| 06 Oct, 2025 | 1.31 | 1.42 | 1.27 | 1.41 | 1.45 Million |
| 03 Oct, 2025 | 1.26 | 1.33 | 1.15 | 1.19 | 1.31 Million |
| 02 Oct, 2025 | 1.5 | 1.51 | 1.21 | 1.23 | 1.71 Million |
| 01 Oct, 2025 | 1.21 | 1.59 | 1.21 | 1.5 | 3.41 Million |
| 30 Sep, 2025 | 1.1 | 1.24 | 1.1 | 1.22 | 1.55 Million |
| 29 Sep, 2025 | 1.07 | 1.15 | 1.06 | 1.11 | 1.74 Million |
| 26 Sep, 2025 | 1.28 | 1.28 | 1.01 | 1.06 | 20.82 Million |
| 25 Sep, 2025 | 1.03 | 1.22 | 1.01 | 1.05 | 10.96 Million |
| 24 Sep, 2025 | 1.02 | 1.04 | 0.98 | 0.99 | 203.4 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB