Electra Battery Materials Corp (ELBM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.06 | 86.91 Thousand |
| 23 Apr, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 91.41 Thousand |
| 22 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 96.02 Thousand |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 106.23 Thousand |
| 17 Apr, 2025 | 1.1 | 1.12 | 1.06 | 1.08 | 139.57 Thousand |
| 16 Apr, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 382.84 Thousand |
| 15 Apr, 2025 | 1.1 | 1.14 | 1.07 | 1.08 | 524.64 Thousand |
| 14 Apr, 2025 | 1.11 | 1.17 | 1.05 | 1.07 | 399.15 Thousand |
| 11 Apr, 2025 | 1.06 | 1.09 | 1.0 | 1.08 | 157.35 Thousand |
| 10 Apr, 2025 | 1.07 | 1.1 | 1.0 | 1.0 | 68.18 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB