Electra Battery Materials Corp (ELBM)
USD 1.26
(-2.33%)
USD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 47.93 Thousand |
| 07 Apr, 2025 | 1.0 | 1.1 | 0.97 | 1.1 | 124.93 Thousand |
| 04 Apr, 2025 | 0.95 | 1.15 | 0.91 | 1.05 | 82.89 Thousand |
| 03 Apr, 2025 | 1.04 | 1.04 | 0.97 | 0.98 | 64.03 Thousand |
| 02 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 91.47 Thousand |
| 01 Apr, 2025 | 1.08 | 1.1 | 1.02 | 1.03 | 105.73 Thousand |
| 31 Mar, 2025 | 1.11 | 1.12 | 1.03 | 1.08 | 97.95 Thousand |
| 28 Mar, 2025 | 1.14 | 1.18 | 1.08 | 1.09 | 59.92 Thousand |
| 27 Mar, 2025 | 1.11 | 1.15 | 1.06 | 1.15 | 56.97 Thousand |
| 26 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 73.75 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB