Electra Battery Materials Corp (ELBM)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.51 | 1.51 | 1.39 | 1.44 | 35.59 Thousand |
| 07 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 16.32 Thousand |
| 06 Mar, 2025 | 1.52 | 1.61 | 1.5 | 1.57 | 9904.00 |
| 05 Mar, 2025 | 1.72 | 1.72 | 1.54 | 1.57 | 14.05 Thousand |
| 04 Mar, 2025 | 1.64 | 1.65 | 1.52 | 1.61 | 58.13 Thousand |
| 03 Mar, 2025 | 1.6 | 1.66 | 1.57 | 1.65 | 11.88 Thousand |
| 28 Feb, 2025 | 1.7 | 1.74 | 1.58 | 1.61 | 27.17 Thousand |
| 27 Feb, 2025 | 1.78 | 1.78 | 1.69 | 1.77 | 12.84 Thousand |
| 26 Feb, 2025 | 1.74 | 1.82 | 1.71 | 1.74 | 86.18 Thousand |
| 25 Feb, 2025 | 1.71 | 1.74 | 1.6 | 1.61 | 21.02 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB