Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.25 | 1.13 | 1.22 | 298.85 Thousand |
| 11 Jul, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 63.42 Thousand |
| 10 Jul, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 55.69 Thousand |
| 09 Jul, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 153.68 Thousand |
| 08 Jul, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 54.29 Thousand |
| 07 Jul, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 117.3 Thousand |
| 03 Jul, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 114.39 Thousand |
| 02 Jul, 2025 | 1.06 | 1.14 | 1.06 | 1.13 | 97.49 Thousand |
| 01 Jul, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 31.46 Thousand |
| 30 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 110.29 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB