Electra Battery Materials Corp (ELBM)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.53 | 1.82 | 1.53 | 1.75 | 127.84 Thousand |
| 21 Feb, 2025 | 1.51 | 1.59 | 1.51 | 1.54 | 18.69 Thousand |
| 20 Feb, 2025 | 1.55 | 1.61 | 1.52 | 1.52 | 18.35 Thousand |
| 19 Feb, 2025 | 1.57 | 1.6 | 1.51 | 1.55 | 13.7 Thousand |
| 18 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 22.77 Thousand |
| 14 Feb, 2025 | 1.71 | 1.77 | 1.57 | 1.65 | 36.01 Thousand |
| 13 Feb, 2025 | 1.66 | 1.75 | 1.66 | 1.71 | 19.47 Thousand |
| 12 Feb, 2025 | 1.68 | 1.79 | 1.68 | 1.72 | 30.87 Thousand |
| 11 Feb, 2025 | 1.69 | 1.79 | 1.67 | 1.7 | 19.71 Thousand |
| 10 Feb, 2025 | 1.78 | 1.8 | 1.69 | 1.71 | 31.44 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB