Electra Battery Materials Corp (ELBM)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.7 | 1.81 | 1.67 | 1.81 | 39.67 Thousand |
| 06 Feb, 2025 | 1.56 | 1.68 | 1.52 | 1.68 | 35.14 Thousand |
| 05 Feb, 2025 | 1.57 | 1.59 | 1.53 | 1.56 | 10.46 Thousand |
| 04 Feb, 2025 | 1.43 | 1.57 | 1.4 | 1.57 | 38.81 Thousand |
| 03 Feb, 2025 | 1.4 | 1.48 | 1.37 | 1.46 | 16.21 Thousand |
| 31 Jan, 2025 | 1.48 | 1.49 | 1.44 | 1.46 | 24.97 Thousand |
| 30 Jan, 2025 | 1.5 | 1.55 | 1.49 | 1.49 | 8944.00 |
| 29 Jan, 2025 | 1.51 | 1.52 | 1.49 | 1.5 | 16.4 Thousand |
| 28 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.51 | 41.5 Thousand |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 11.47 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB