Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 26.97 Thousand |
| 28 May, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 27.69 Thousand |
| 27 May, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 30.62 Thousand |
| 23 May, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 16.87 Thousand |
| 22 May, 2025 | 1.07 | 1.09 | 1.03 | 1.06 | 43.81 Thousand |
| 21 May, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 126.76 Thousand |
| 20 May, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 71.91 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 10.73 Thousand |
| 16 May, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 48.34 Thousand |
| 15 May, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 37.68 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB