Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 86.66 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 56.76 Thousand |
| 28 Apr, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 87.31 Thousand |
| 25 Apr, 2025 | 1.05 | 1.15 | 1.02 | 1.14 | 190.24 Thousand |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.06 | 86.91 Thousand |
| 23 Apr, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 91.41 Thousand |
| 22 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 96.02 Thousand |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 106.23 Thousand |
| 17 Apr, 2025 | 1.1 | 1.12 | 1.06 | 1.08 | 139.57 Thousand |
| 16 Apr, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 382.84 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB