Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.08 | 1.1 | 1.02 | 1.03 | 105.73 Thousand |
| 31 Mar, 2025 | 1.11 | 1.12 | 1.03 | 1.08 | 97.95 Thousand |
| 28 Mar, 2025 | 1.14 | 1.18 | 1.08 | 1.09 | 59.92 Thousand |
| 27 Mar, 2025 | 1.11 | 1.15 | 1.06 | 1.15 | 56.97 Thousand |
| 26 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 73.75 Thousand |
| 25 Mar, 2025 | 1.19 | 1.2 | 1.11 | 1.13 | 115.35 Thousand |
| 24 Mar, 2025 | 1.13 | 1.2 | 1.11 | 1.15 | 474.89 Thousand |
| 21 Mar, 2025 | 1.16 | 1.72 | 1.12 | 1.23 | 4.92 Million |
| 20 Mar, 2025 | 1.22 | 1.3 | 1.14 | 1.17 | 60.82 Thousand |
| 19 Mar, 2025 | 1.36 | 1.36 | 1.23 | 1.27 | 33.43 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB