Elevai Labs, Inc. Common Stock (ELAB)

USD 2.46

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 206.0 218.0 206.0 206.0 1655.00
19 Jan, 2024 216.0 216.0 194.0 204.0 1688.00
18 Jan, 2024 210.0 240.0 188.16 214.0 3879.00
17 Jan, 2024 270.0 270.0 206.0 218.0 9901.00
16 Jan, 2024 676.0 778.0 272.0 278.0 243.82 Thousand
12 Jan, 2024 362.0 362.0 332.0 342.0 88.00
11 Jan, 2024 354.0 378.0 352.0 356.0 60.00
10 Jan, 2024 352.0 352.0 334.0 352.0 10.00
09 Jan, 2024 360.0 360.0 352.0 352.0 12.00
08 Jan, 2024 354.0 390.0 346.0 346.0 84.00