Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 206.0 | 218.0 | 206.0 | 206.0 | 1655.00 |
| 19 Jan, 2024 | 216.0 | 216.0 | 194.0 | 204.0 | 1688.00 |
| 18 Jan, 2024 | 210.0 | 240.0 | 188.16 | 214.0 | 3879.00 |
| 17 Jan, 2024 | 270.0 | 270.0 | 206.0 | 218.0 | 9901.00 |
| 16 Jan, 2024 | 676.0 | 778.0 | 272.0 | 278.0 | 243.82 Thousand |
| 12 Jan, 2024 | 362.0 | 362.0 | 332.0 | 342.0 | 88.00 |
| 11 Jan, 2024 | 354.0 | 378.0 | 352.0 | 356.0 | 60.00 |
| 10 Jan, 2024 | 352.0 | 352.0 | 334.0 | 352.0 | 10.00 |
| 09 Jan, 2024 | 360.0 | 360.0 | 352.0 | 352.0 | 12.00 |
| 08 Jan, 2024 | 354.0 | 390.0 | 346.0 | 346.0 | 84.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF