Elevai Labs, Inc. Common Stock (ELAB)

USD 2.46

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 408.0 424.0 382.0 402.0 153.00
18 Dec, 2023 374.0 432.0 364.0 386.0 608.00
15 Dec, 2023 390.0 484.0 360.0 362.0 1356.00
14 Dec, 2023 348.0 388.0 320.0 364.0 189.00
13 Dec, 2023 346.0 368.0 320.0 360.0 174.00
12 Dec, 2023 324.0 384.0 324.0 346.0 95.00
11 Dec, 2023 400.0 414.0 350.0 370.0 516.00
08 Dec, 2023 426.0 490.0 308.0 412.0 1748.00
07 Dec, 2023 472.0 574.0 412.0 426.0 1288.00
06 Dec, 2023 442.0 530.0 404.0 472.0 1963.00