Elevai Labs, Inc. Common Stock (ELAB)

USD 2.46

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 348.0 388.0 320.0 364.0 189.00
13 Dec, 2023 346.0 368.0 320.0 360.0 174.00
12 Dec, 2023 324.0 384.0 324.0 346.0 95.00
11 Dec, 2023 400.0 414.0 350.0 370.0 516.00
08 Dec, 2023 426.0 490.0 308.0 412.0 1748.00
07 Dec, 2023 472.0 574.0 412.0 426.0 1288.00
06 Dec, 2023 442.0 530.0 404.0 472.0 1963.00
05 Dec, 2023 498.0 550.0 408.0 440.0 890.00
04 Dec, 2023 544.0 550.0 470.0 484.0 867.00
01 Dec, 2023 2.8 3.09 2.55 2.86 158.35 Thousand