USD 2.46
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 348.0 | 388.0 | 320.0 | 364.0 | 189.00 |
13 Dec, 2023 | 346.0 | 368.0 | 320.0 | 360.0 | 174.00 |
12 Dec, 2023 | 324.0 | 384.0 | 324.0 | 346.0 | 95.00 |
11 Dec, 2023 | 400.0 | 414.0 | 350.0 | 370.0 | 516.00 |
08 Dec, 2023 | 426.0 | 490.0 | 308.0 | 412.0 | 1748.00 |
07 Dec, 2023 | 472.0 | 574.0 | 412.0 | 426.0 | 1288.00 |
06 Dec, 2023 | 442.0 | 530.0 | 404.0 | 472.0 | 1963.00 |
05 Dec, 2023 | 498.0 | 550.0 | 408.0 | 440.0 | 890.00 |
04 Dec, 2023 | 544.0 | 550.0 | 470.0 | 484.0 | 867.00 |
01 Dec, 2023 | 2.8 | 3.09 | 2.55 | 2.86 | 158.35 Thousand |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF