Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 146.0 | 158.8 | 136.2 | 153.8 | 3644.00 |
| 20 Feb, 2024 | 140.0 | 150.0 | 138.0 | 148.0 | 1000.00 |
| 16 Feb, 2024 | 150.0 | 150.0 | 136.0 | 136.32 | 1020.00 |
| 15 Feb, 2024 | 150.0 | 160.0 | 140.0 | 145.62 | 1451.00 |
| 14 Feb, 2024 | 124.0 | 154.0 | 124.0 | 149.5 | 3328.00 |
| 13 Feb, 2024 | 128.52 | 134.0 | 122.2 | 128.0 | 976.00 |
| 12 Feb, 2024 | 135.8 | 140.0 | 128.0 | 130.44 | 989.00 |
| 09 Feb, 2024 | 134.4 | 137.0 | 126.0 | 132.5 | 1153.00 |
| 08 Feb, 2024 | 136.0 | 136.0 | 122.2 | 128.0 | 1497.00 |
| 07 Feb, 2024 | 142.0 | 142.0 | 126.12 | 128.0 | 1123.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF