Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 145.84 | 147.12 | 136.9 | 138.0 | 1188.00 |
| 05 Feb, 2024 | 166.0 | 168.0 | 150.2 | 151.5 | 2112.00 |
| 02 Feb, 2024 | 157.2 | 171.8 | 157.0 | 166.2 | 5375.00 |
| 01 Feb, 2024 | 208.0 | 208.0 | 147.14 | 168.0 | 107.53 Thousand |
| 31 Jan, 2024 | 130.0 | 148.0 | 124.02 | 138.2 | 2007.00 |
| 30 Jan, 2024 | 139.54 | 144.0 | 126.02 | 128.0 | 1090.00 |
| 29 Jan, 2024 | 148.0 | 150.0 | 135.56 | 137.02 | 1064.00 |
| 26 Jan, 2024 | 146.56 | 157.78 | 142.18 | 149.0 | 778.00 |
| 25 Jan, 2024 | 165.2 | 165.2 | 140.04 | 150.0 | 1573.00 |
| 24 Jan, 2024 | 190.2 | 190.2 | 154.02 | 158.4 | 2073.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF