Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.13 | 1.19 | 1.1 | 1.19 | 1841.00 |
| 11 Jul, 2024 | 1.1 | 1.15 | 1.05 | 1.13 | 5867.00 |
| 10 Jul, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 910.00 |
| 09 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 2524.00 |
| 08 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 1844.00 |
| 05 Jul, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 2268.00 |
| 03 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 936.00 |
| 02 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 731.00 |
| 01 Jul, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 1815.00 |
| 28 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1260.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH