Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 1628.00 |
| 08 Aug, 2024 | 1.04 | 1.04 | 0.96 | 1.0 | 5489.00 |
| 07 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 5276.00 |
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 2720.00 |
| 05 Aug, 2024 | 1.01 | 1.07 | 0.92 | 0.98 | 9236.00 |
| 02 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 7308.00 |
| 01 Aug, 2024 | 1.05 | 1.11 | 1.03 | 1.05 | 5454.00 |
| 31 Jul, 2024 | 1.08 | 1.11 | 1.04 | 1.05 | 6695.00 |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.02 | 1.06 | 47.44 Thousand |
| 29 Jul, 2024 | 1.35 | 1.53 | 1.33 | 1.49 | 31.97 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH