Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.19 | 1.11 | 1.16 | 5304.00 |
| 06 Sep, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 2950.00 |
| 05 Sep, 2024 | 1.14 | 1.16 | 1.1 | 1.14 | 1865.00 |
| 04 Sep, 2024 | 1.13 | 1.15 | 1.06 | 1.14 | 5445.00 |
| 03 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 4158.00 |
| 30 Aug, 2024 | 0.98 | 1.24 | 0.98 | 1.2 | 25.58 Thousand |
| 29 Aug, 2024 | 1.1 | 1.15 | 1.09 | 1.12 | 3279.00 |
| 28 Aug, 2024 | 1.1 | 1.13 | 1.06 | 1.1 | 3019.00 |
| 27 Aug, 2024 | 1.11 | 1.15 | 1.04 | 1.13 | 6671.00 |
| 26 Aug, 2024 | 1.08 | 1.15 | 1.06 | 1.1 | 12.39 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH