Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 1940.00 |
| 04 Oct, 2024 | 1.01 | 1.09 | 1.01 | 1.04 | 1846.00 |
| 03 Oct, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 4570.00 |
| 02 Oct, 2024 | 1.06 | 1.1 | 1.0 | 1.01 | 3252.00 |
| 01 Oct, 2024 | 1.15 | 1.15 | 1.04 | 1.11 | 1746.00 |
| 30 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.16 | 3661.00 |
| 27 Sep, 2024 | 1.17 | 1.21 | 1.14 | 1.2 | 962.00 |
| 26 Sep, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 3416.00 |
| 25 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 2740.00 |
| 24 Sep, 2024 | 1.2 | 1.27 | 1.19 | 1.23 | 2658.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH