Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 1487.00 |
| 18 Oct, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 2449.00 |
| 17 Oct, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 2337.00 |
| 16 Oct, 2024 | 1.08 | 1.1 | 1.03 | 1.08 | 2428.00 |
| 15 Oct, 2024 | 1.07 | 1.1 | 1.02 | 1.06 | 5437.00 |
| 14 Oct, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 2265.00 |
| 11 Oct, 2024 | 1.03 | 1.08 | 1.0 | 1.06 | 1818.00 |
| 10 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 2116.00 |
| 09 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 2458.00 |
| 08 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 1500.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH