Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 3721.00 |
| 11 Jun, 2024 | 1.06 | 1.11 | 1.05 | 1.08 | 2854.00 |
| 10 Jun, 2024 | 1.12 | 1.14 | 1.04 | 1.09 | 3396.00 |
| 07 Jun, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 1062.00 |
| 06 Jun, 2024 | 1.05 | 1.14 | 1.05 | 1.12 | 1558.00 |
| 05 Jun, 2024 | 1.09 | 1.15 | 1.03 | 1.06 | 6651.00 |
| 04 Jun, 2024 | 1.17 | 1.2 | 1.1 | 1.12 | 2630.00 |
| 03 Jun, 2024 | 1.14 | 1.22 | 1.1 | 1.15 | 4749.00 |
| 31 May, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 2692.00 |
| 30 May, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 1870.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH