Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 2905.00 |
| 26 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 2015.00 |
| 25 Jun, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 4156.00 |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 5509.00 |
| 21 Jun, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 6878.00 |
| 20 Jun, 2024 | 1.06 | 1.12 | 1.0 | 1.03 | 4922.00 |
| 18 Jun, 2024 | 1.08 | 1.09 | 1.04 | 1.04 | 2903.00 |
| 17 Jun, 2024 | 1.04 | 1.15 | 1.01 | 1.1 | 5629.00 |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.03 | 1.06 | 2230.00 |
| 13 Jun, 2024 | 1.1 | 1.15 | 1.06 | 1.13 | 1263.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH