Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.0 | 4.01 | 3.77 | 3.85 | 588.00 |
| 09 Sep, 2016 | 3.92 | 4.03 | 3.85 | 3.95 | 313.00 |
| 08 Sep, 2016 | 3.9 | 4.05 | 3.87 | 3.99 | 379.00 |
| 07 Sep, 2016 | 3.92 | 4.0 | 3.85 | 4.0 | 669.00 |
| 06 Sep, 2016 | 3.91 | 3.94 | 3.8 | 3.94 | 666.00 |
| 02 Sep, 2016 | 3.9 | 4.18 | 3.85 | 3.87 | 4635.00 |
| 01 Sep, 2016 | 3.93 | 3.95 | 3.83 | 3.89 | 296.00 |
| 31 Aug, 2016 | 3.85 | 3.9 | 3.83 | 3.85 | 703.00 |
| 30 Aug, 2016 | 3.85 | 3.96 | 3.8 | 3.85 | 275.00 |
| 29 Aug, 2016 | 4.0 | 4.0 | 3.75 | 3.79 | 1116.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH