Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.58 | 3.67 | 3.51 | 3.6 | 554.00 |
| 23 Sep, 2016 | 3.6 | 3.6 | 3.46 | 3.55 | 564.00 |
| 22 Sep, 2016 | 3.62 | 3.65 | 3.49 | 3.64 | 695.00 |
| 21 Sep, 2016 | 3.62 | 3.69 | 3.55 | 3.63 | 515.00 |
| 20 Sep, 2016 | 3.57 | 3.7 | 3.55 | 3.62 | 408.00 |
| 19 Sep, 2016 | 3.81 | 3.81 | 3.45 | 3.65 | 1292.00 |
| 16 Sep, 2016 | 3.86 | 3.86 | 3.66 | 3.67 | 1412.00 |
| 15 Sep, 2016 | 3.74 | 3.79 | 3.64 | 3.74 | 288.00 |
| 14 Sep, 2016 | 3.88 | 3.91 | 3.71 | 3.8 | 361.00 |
| 13 Sep, 2016 | 3.8 | 3.84 | 3.69 | 3.73 | 538.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH