Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.95 | 3.97 | 3.94 | 3.94 | 377.00 |
| 25 Aug, 2016 | 4.03 | 4.05 | 3.95 | 3.97 | 417.00 |
| 24 Aug, 2016 | 4.06 | 4.06 | 3.95 | 3.98 | 630.00 |
| 23 Aug, 2016 | 4.07 | 4.07 | 3.98 | 3.98 | 563.00 |
| 22 Aug, 2016 | 4.11 | 4.12 | 4.03 | 4.04 | 678.00 |
| 19 Aug, 2016 | 4.07 | 4.12 | 4.04 | 4.05 | 713.00 |
| 18 Aug, 2016 | 4.07 | 4.15 | 4.03 | 4.07 | 1782.00 |
| 17 Aug, 2016 | 4.1 | 4.15 | 4.02 | 4.03 | 522.00 |
| 16 Aug, 2016 | 4.03 | 4.12 | 4.02 | 4.06 | 828.00 |
| 15 Aug, 2016 | 4.01 | 4.02 | 3.91 | 4.02 | 2604.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH