Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.43 | 5.7 | 5.35 | 5.7 | 915.00 |
| 07 Oct, 2016 | 5.48 | 5.49 | 5.3 | 5.35 | 612.00 |
| 06 Oct, 2016 | 5.65 | 5.65 | 5.3 | 5.44 | 943.00 |
| 05 Oct, 2016 | 5.46 | 5.61 | 5.15 | 5.49 | 2048.00 |
| 04 Oct, 2016 | 5.71 | 5.8 | 5.0 | 5.33 | 4237.00 |
| 03 Oct, 2016 | 4.84 | 5.3 | 4.74 | 5.3 | 3510.00 |
| 30 Sep, 2016 | 4.79 | 4.85 | 4.61 | 4.7 | 1812.00 |
| 29 Sep, 2016 | 5.06 | 5.07 | 4.55 | 4.65 | 4243.00 |
| 28 Sep, 2016 | 4.34 | 5.39 | 4.21 | 5.15 | 10.3 Thousand |
| 27 Sep, 2016 | 3.66 | 4.25 | 3.66 | 4.1 | 6332.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH