Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.89 | 4.1 | 3.85 | 4.05 | 1503.00 |
| 04 Nov, 2016 | 4.12 | 4.24 | 4.0 | 4.13 | 916.00 |
| 03 Nov, 2016 | 4.33 | 4.39 | 4.1 | 4.21 | 843.00 |
| 02 Nov, 2016 | 4.05 | 4.5 | 4.05 | 4.3 | 1235.00 |
| 01 Nov, 2016 | 4.5 | 4.75 | 4.06 | 4.1 | 1379.00 |
| 31 Oct, 2016 | 4.5 | 4.66 | 4.47 | 4.51 | 613.00 |
| 28 Oct, 2016 | 4.46 | 4.89 | 4.4 | 4.53 | 2320.00 |
| 27 Oct, 2016 | 3.96 | 4.6 | 3.95 | 4.42 | 2240.00 |
| 26 Oct, 2016 | 4.68 | 4.81 | 3.9 | 3.95 | 3390.00 |
| 25 Oct, 2016 | 5.5 | 5.5 | 4.5 | 4.73 | 4529.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH