Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 4.19 | 4.2 | 4.05 | 4.19 | 257.00 |
| 18 Nov, 2016 | 4.11 | 4.15 | 4.0 | 4.15 | 364.00 |
| 17 Nov, 2016 | 4.02 | 4.12 | 4.0 | 4.1 | 456.00 |
| 16 Nov, 2016 | 4.0 | 4.08 | 3.97 | 4.03 | 470.00 |
| 15 Nov, 2016 | 4.17 | 4.17 | 4.01 | 4.04 | 324.00 |
| 14 Nov, 2016 | 4.1 | 4.14 | 3.96 | 4.1 | 489.00 |
| 11 Nov, 2016 | 4.22 | 4.22 | 3.93 | 4.15 | 959.00 |
| 10 Nov, 2016 | 4.3 | 4.39 | 4.1 | 4.26 | 586.00 |
| 09 Nov, 2016 | 4.0 | 4.32 | 4.0 | 4.3 | 644.00 |
| 08 Nov, 2016 | 4.0 | 4.13 | 4.0 | 4.09 | 771.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH