Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.1 | 4.15 | 4.05 | 4.09 | 211.00 |
| 02 Feb, 2017 | 4.05 | 4.14 | 4.05 | 4.11 | 207.00 |
| 01 Feb, 2017 | 4.07 | 4.22 | 4.01 | 4.06 | 494.00 |
| 31 Jan, 2017 | 4.11 | 4.12 | 4.01 | 4.08 | 285.00 |
| 30 Jan, 2017 | 4.13 | 4.13 | 4.08 | 4.09 | 189.00 |
| 27 Jan, 2017 | 4.06 | 4.12 | 4.05 | 4.12 | 101.00 |
| 26 Jan, 2017 | 4.13 | 4.15 | 4.07 | 4.09 | 217.00 |
| 25 Jan, 2017 | 4.08 | 4.15 | 4.08 | 4.12 | 259.00 |
| 24 Jan, 2017 | 4.06 | 4.1 | 4.06 | 4.1 | 248.00 |
| 23 Jan, 2017 | 4.11 | 4.18 | 4.05 | 4.05 | 171.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH