Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.32 | 3.36 | 3.2 | 3.3 | 483.00 |
| 03 Mar, 2017 | 3.39 | 3.4 | 3.25 | 3.32 | 464.00 |
| 02 Mar, 2017 | 3.5 | 3.51 | 3.27 | 3.31 | 859.00 |
| 01 Mar, 2017 | 3.18 | 3.5 | 3.18 | 3.49 | 944.00 |
| 28 Feb, 2017 | 3.29 | 3.32 | 3.17 | 3.17 | 919.00 |
| 27 Feb, 2017 | 3.63 | 3.63 | 3.25 | 3.3 | 1109.00 |
| 24 Feb, 2017 | 3.5 | 3.58 | 3.42 | 3.58 | 763.00 |
| 23 Feb, 2017 | 3.8 | 3.84 | 3.5 | 3.55 | 1263.00 |
| 22 Feb, 2017 | 3.75 | 4.09 | 3.75 | 3.77 | 1919.00 |
| 21 Feb, 2017 | 3.83 | 3.84 | 3.75 | 3.78 | 753.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH