Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.65 | 3.8 | 3.25 | 3.4 | 3422.00 |
| 31 Mar, 2017 | 3.95 | 4.1 | 3.9 | 4.1 | 499.00 |
| 30 Mar, 2017 | 3.8 | 4.05 | 3.7 | 4.0 | 571.00 |
| 29 Mar, 2017 | 4.18 | 4.22 | 3.61 | 3.78 | 1250.00 |
| 28 Mar, 2017 | 4.2 | 4.48 | 4.01 | 4.13 | 1213.00 |
| 27 Mar, 2017 | 3.87 | 4.5 | 3.87 | 4.19 | 2873.00 |
| 24 Mar, 2017 | 3.75 | 3.87 | 3.65 | 3.83 | 807.00 |
| 23 Mar, 2017 | 3.53 | 3.8 | 3.45 | 3.61 | 1177.00 |
| 22 Mar, 2017 | 3.38 | 3.47 | 3.34 | 3.45 | 529.00 |
| 21 Mar, 2017 | 3.59 | 3.76 | 3.2 | 3.34 | 1475.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH