Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.98 | 3.98 | 3.8 | 3.86 | 854.00 |
| 16 Feb, 2017 | 3.95 | 4.0 | 3.94 | 3.97 | 392.00 |
| 15 Feb, 2017 | 4.0 | 4.02 | 3.95 | 3.98 | 451.00 |
| 14 Feb, 2017 | 4.05 | 4.08 | 4.0 | 4.02 | 191.00 |
| 13 Feb, 2017 | 4.14 | 4.14 | 4.05 | 4.05 | 250.00 |
| 10 Feb, 2017 | 4.05 | 4.1 | 4.0 | 4.08 | 173.00 |
| 09 Feb, 2017 | 4.01 | 4.1 | 4.0 | 4.04 | 446.00 |
| 08 Feb, 2017 | 4.0 | 4.04 | 4.0 | 4.0 | 306.00 |
| 07 Feb, 2017 | 4.02 | 4.1 | 4.01 | 4.01 | 463.00 |
| 06 Feb, 2017 | 4.04 | 4.1 | 4.04 | 4.09 | 174.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH