Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 4.0 | 4.1 | 3.99 | 4.08 | 298.00 |
| 04 Jan, 2017 | 3.99 | 4.09 | 3.98 | 4.01 | 288.00 |
| 03 Jan, 2017 | 4.03 | 4.13 | 4.02 | 4.06 | 317.00 |
| 30 Dec, 2016 | 4.08 | 4.13 | 3.98 | 3.98 | 818.00 |
| 29 Dec, 2016 | 4.09 | 4.14 | 4.01 | 4.08 | 657.00 |
| 28 Dec, 2016 | 4.06 | 4.21 | 4.06 | 4.13 | 251.00 |
| 27 Dec, 2016 | 4.06 | 4.13 | 4.05 | 4.11 | 552.00 |
| 23 Dec, 2016 | 4.25 | 4.25 | 4.05 | 4.14 | 693.00 |
| 22 Dec, 2016 | 4.34 | 4.34 | 4.11 | 4.21 | 507.00 |
| 21 Dec, 2016 | 4.35 | 4.4 | 4.25 | 4.34 | 210.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH