Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.45 | 4.45 | 3.94 | 3.95 | 112.58 Thousand |
| 05 Jun, 2020 | 5.12 | 5.3 | 4.78 | 5.18 | 9918.00 |
| 04 Jun, 2020 | 4.33 | 5.2 | 4.23 | 4.95 | 17.84 Thousand |
| 03 Jun, 2020 | 4.15 | 4.28 | 4.0 | 4.28 | 7119.00 |
| 02 Jun, 2020 | 3.87 | 4.26 | 3.82 | 3.95 | 14.99 Thousand |
| 01 Jun, 2020 | 3.82 | 4.24 | 3.7 | 3.9 | 18.81 Thousand |
| 29 May, 2020 | 3.5 | 3.85 | 3.41 | 3.83 | 7869.00 |
| 28 May, 2020 | 3.76 | 3.79 | 3.4 | 3.53 | 7135.00 |
| 27 May, 2020 | 4.0 | 4.0 | 3.51 | 3.61 | 16.78 Thousand |
| 26 May, 2020 | 3.34 | 3.85 | 3.34 | 3.84 | 13.06 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH